Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=deo&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=rox&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=cqb&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=stz&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=yum&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=bgs&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=sfd&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=hsy&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=mhgc&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=wynn&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=oeh&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=cag&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=pep&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=kft&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=syy&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=tsn&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=dlm&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=mcd&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=bkc&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=wmt&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=dri&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=mar&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=chh&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=hot&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=wen&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50

Warning: fopen(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fopen(http://finance.yahoo.com/d/quotes.csv?s=ko&f=sl1d1t1c1ohgvnpc1p2&e=.csv): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /home/epicur3/public_html/financials/eindex.php on line 24

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 26

Warning: fclose() expects parameter 1 to be resource, boolean given in /home/epicur3/public_html/financials/eindex.php on line 50
PriceChangePrev. CloseVolume
$0 0 00